Honeywell International - Részvényárfolyam

Részvényárfolyam
203.04
Napi Változás
2.41 1.20%
Havi
3.07%
Évi
4.67%
Q2 Előrejelzés
190.39
Ár Chg Nap Év Dátum
Albemarle 130.43 -3.15 -2.36% -34.30% 2024-05-10
Ametek 170.74 0.74 0.43% 18.76% 2024-05-10
Boeing 179.10 -1.86 -1.03% -10.82% 2024-05-10
BASF 48.81 -1.04 -2.08% 3.60% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Caterpillar 355.06 3.48 0.99% 69.05% 2024-05-10
Cognex 46.44 -0.06 -0.13% -7.36% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dover 185.36 0.39 0.21% 33.06% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Eaton 331.33 -1.73 -0.52% 96.61% 2024-05-10
Flowserve 49.63 0.28 0.56% 42.03% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Dynamics 297.51 1.26 0.43% 43.00% 2024-05-10
General Electric 163.55 -3.88 -2.32% 64.31% 2024-05-10
Garmin 169.07 -0.26 -0.15% 63.26% 2024-05-10
Grainger 957.90 3.03 0.32% 39.97% 2024-05-10
Honeywell International 203.04 2.41 1.20% 4.67% 2024-05-10
Hubbell 406.62 -2.59 -0.63% 49.39% 2024-05-10
Ingersoll Rand 91.29 0.34 0.37% 57.53% 2024-05-10
Itron 107.24 -1.30 -1.20% 61.24% 2024-05-10
ITT 138.27 0.42 0.30% 69.30% 2024-05-10
Illinois Tool Works 250.49 1.05 0.42% 9.91% 2024-05-10
Johnson Controls 65.56 -0.20 -0.30% 5.63% 2024-05-10
Lennox International 493.42 4.72 0.97% 70.49% 2024-05-10
Lockheed Martin 468.80 0.08 0.02% 4.02% 2024-05-10
3M 99.03 1.74 1.79% -1.74% 2024-05-10
Otis Worldwide 96.65 0.52 0.54% 13.11% 2024-05-10
Parker-Hannifin 561.52 0.24 0.04% 72.99% 2024-05-10
Regal Rexnord 160.25 -0.75 -0.47% 24.65% 2024-05-10
Rockwell Automation 273.16 3.06 1.13% 0.99% 2024-05-10
Roper Industries 523.80 0.67 0.13% 14.25% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10
Stanley Black & Decker 89.79 1.52 1.72% 11.61% 2024-05-10
Wesco International 175.33 0.08 0.05% 37.07% 2024-05-10
Xylem 143.28 0.70 0.49% 36.30% 2024-05-10
Zebra Technologies 316.29 -0.17 -0.05% 19.23% 2024-05-10

Ár Nap Év Dátum
US500 5217 2.96 0.06% 26.30% 2024-05-10
US30 39485 97.27 0.25% 18.54% 2024-05-10
US100 18122 8.58 0.05% 35.34% 2024-05-10